AHBL-AUG 11.95
-0.79
|
AHBL-SEP 12.30
-0.55
|
AHSL-AUG 93.89
-4.94
|
AHSL-SEP 76.26
-4.01
|
AICL-AUG 191.64
-10.08
|
AICL-SEP 191.66
-10.08
|
AKBL-AUG 27.97
-1.47
|
AKBL-SEP 28.10
-1.45
|
ANL-AUG 30.66
-1.61
|
ANL-SEP 30.79
-1.62
|
ATRL-AUG 142.60
-7.50
|
ATRL-SEP 141.00
-7.22
|
BAFL-AUG 31.49
-1.51
|
BAFL-SEP 31.69
-1.66
|
BOP-AUG 24.88
-1.30
|
BOP-SEP 26.41
-1.38
|
DGKC-AUG 39.59
-2.08
|
DGKC-SEP 39.59
-2.08
|
ENGRO-AUG 181.50
-1.95
|
ENGRO-SEP 181.00
-1.99
|
FABL-AUG 25.05
-1.31
|
FABL-SEP 25.50
-0.86
|
FCCL-AUG 6.80
-0.10
|
FCCL-SEP 6.99
+0.08
|
FFBL-AUG 23.00
-1.21
|
FFBL-SEP 22.98
-1.20
|
FFC-AUG 103.40
-3.60
|
FFC-SEP 100.70
-5.30
|
HBL-AUG 138.00
-2.84
|
HBL-SEP 137.00
-5.00
|
HUBC-AUG 21.50
0.00
|
HUBC-SEP 20.90
+0.65
|
JSBL-AUG 9.99
-0.69
|
JSBL-SEP 10.00
-0.95
|
JSCL-AUG 332.32
-17.49
|
JSCL-SEP 332.32
-17.49
|
KAPCO-AUG 40.00
-1.09
|
KAPCO-SEP 40.00
-1.00
|
LUCK-AUG 58.35
-3.07
|
LUCK-SEP 59.12
-3.11
|
MCB-AUG 238.27
-12.54
|
MCB-SEP 238.26
-12.54
|
NBP-AUG 93.20
-4.90
|
NBP-SEP 93.86
-4.94
|
NETSOL-SEP 55.06
-2.89
|
NIB-AUG 8.40
-0.13
|
NIB-SEP 8.50
-0.18
|
NML-AUG 47.00
-2.02
|
NML-SEP 47.50
-1.80
|
NRL-AUG 195.94
-10.31
|
OGDC-AUG 98.06
-5.16
|
OGDC-SEP 95.92
-5.03
|
PACE-AUG 18.70
-0.35
|
PACE-SEP 19.00
-1.00
|
PKGS-AUG 143.37
-7.54
|
POL-AUG 242.99
-6.92
|
POL-SEP 245.00
-6.89
|
PPL-AUG 209.21
+2.96
|
PPL-SEP 190.30
+1.29
|
PSO-AUG 280.64
-14.77
|
PSO-SEP 284.29
-14.96
|
PTC-AUG 30.25
-0.75
|
PTC-SEP 30.51
-0.59
|
SNBL-SEP 18.07
-0.99
|
SNGP-AUG 31.46
-1.65
|
SNGP-SEP 31.59
-1.66
|
SPL-AUG 27.55
-1.44
|
SPL-SEP 27.60
-1.39
|
SSGC-AUG 22.19
-1.16
|
SSGC-SEP 22.34
-1.17
|
UBL-AUGB 68.08
-3.58
|
UBL-SEP 68.47
-3.59
|
WTL-AUG 6.70
+0.30
|
WTL-SEP 7.09
+0.79